COHRB

COHRB · 美元计价

$195.01

6.92% ≈ ￥1287.07 ($12.62)

更新于 2026-11-07 17:40:01

24H 最高$196.27

24H 最低$179.18

今日开盘$182.39

24H 成交量$37.75万

流通市值—

24H 涨跌额($12.62)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$3,503.17万	-0.90%
453	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.57万	—	-10.41%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%