CoW Protocol
COW · 美元计价
$0.106
-1.49%
≈ ￥0.6996
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1076
24H 成交量$15.87万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 434 |
BIOBIO Protocol
|
$0.01925 | $0.02006 | $0.01903 | $18.05万 | $3,112.54万 | -3.85% |
| 287 |
LINEALinea
|
$0.002103 | $0.002199 | $0.002078 | $37.82万 | $3,228.01万 | -4.37% |
| 636 |
KSTRBKSTRB
|
$18.54 | $18.61 | $18.23 | $2.37万 | — | 1.31% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 441 |
POLYXPolymesh
|
$0.02976 | $0.03109 | $0.02959 | $17.31万 | $3,409.85万 | -4.28% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 255 |
SNXXBSNXXB
|
$3.42 | $3.45 | $3.19 | $44.70万 | — | 3.32% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 450 |
OGOG Fan Token
|
$2.136 | $2.19 | $2.10 | $16.58万 | $879.99万 | -2.29% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,498.83万 | $549.79万 | 0.04% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 683 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,944.11 | — | 0.46% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 307 |
CFXConflux Network
|
$0.04132 | $0.0426 | $0.04099 | $34.22万 | $2.02亿 | -3.01% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06077 | $0.05604 | $240.52万 | $5,663.64万 | -3.18% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
StraitsX USD _比特币
艾达币 _币种排行
USD1 _比特币行情
Zama _加密货币行情
Wrapped _币种排行
Ondo _加密货币行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
Hamster Kombat _比特币行情
Act I : The _比特币
Zama _比特币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
Ethena _比特币
Caldera _比特币行情
RNDR _BTC行情
Sign _比特币
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情
Official _BTC行情
Gitcoin _比特币
BFUSD _以太坊ETH价格
Holo _加密货币行情
COCOS _数字货币市值
BitTensor _加密货币行情
BEAMX _比特币行情
Huma Finance _BTC行情
Polygon _BTC行情
First Digital _加密货币行情
Near Protocol _币种排行
USDC _BTC行情
First Digital _数字货币市值
Meteora _BTC行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Near Protocol _币种排行
Official _BTC行情
Tether Gold _比特币
LayerZero _币种排行
EUR _币种排行