Convex Finance
CVX · 美元计价
$1.716
-3.27%
≈ ￥11.3256
(-$0.06)
更新于 2026-11-11 09:00:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.774
24H 成交量$44.83万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $3,216.82万 | 0.20% |
| 439 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $28.87万 | $3,166.97万 | 0.58% |
| 294 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.07万 | — | -2.14% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 459 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $26.82万 | $3,441.13万 | 0.56% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.59 | $3.90 | $3.19 | $524.37万 | — | -1.91% |
| 580 |
UVXYBUVXYB
|
$18.04 | $19.66 | $18.03 | $14.82万 | — | -1.74% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $851.21万 | 0.24% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,721.98万 | $549.93万 | -0.03% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
SHAZBSHAZB
|
$23.97 | $24.59 | $22.23 | $26.89万 | — | 0.67% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.00亿 | -1.14% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $437.89万 | $5,780.20万 | 2.16% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Wrapped _数字货币市值
Gram _币种排行
Aave _比特币行情
达世币 _币种排行
MegaETH _币种排行
Official _加密货币行情
BEB _币种排行
Pyth Network _比特币行情
BENQI _加密货币行情
USDC _币种排行
Midnight _比特币行情
达世币 _比特币行情
Pump.fun _以太坊ETH价格
USDC _币种排行
Midnight _币种排行
Ether.fi _比特币行情
BitTensor _BTC行情
Ripple USD _比特币行情
Worldcoin _币种排行
Gram _加密货币行情
Ondo _比特币
Bubblemaps _币种排行
比特现金 _数字货币市值
Filecoin _BTC行情
Aster _以太坊ETH价格
比特现金 _币种排行
Solana _币种排行
狗币 _BTC行情
ONEchain _比特币
Tether Gold _比特币行情
BitTensor _BTC行情
Internet _数字货币市值
Hedera _BTC行情
SNXXB _比特币行情
莱特币 _币种排行
Ethena _加密货币行情
Ethena _BTC行情
NBISB _币种排行
NFPrompt _数字货币市值
Worldcoin _数字货币市值