IOST
IOST · 美元计价
$0.000688
1.93%
≈ ￥0.0045408
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000675
24H 成交量$44.57万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $188.72万 | $3,273.81万 | 3.84% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $3,509.07万 | 2.22% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.58万 | — | 9.31% |
| 521 |
UVXYBUVXYB
|
$18.96 | $23.12 | $18.93 | $22.65万 | — | -16.84% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.35% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 242 |
CFXConflux Network
|
$0.04179 | $0.04268 | $0.03946 | $72.55万 | $2.05亿 | 0.80% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
艾达币 _币种排行
瑞波币 _比特币
Polkadot _比特币行情
PancakeSwap _比特币行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Raydium _BTC行情
TQQQB _以太坊ETH价格
Zilliqa _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
United Stables _比特币行情
TQQQB _BTC行情
Ether.fi _比特币
大零币 _数字货币市值
Tether Gold _加密货币行情
Shiba Inu _数字货币市值
Artificial _BTC行情
BitTensor _比特币
Gains Network _比特币行情
BFUSD _比特币
Solana _以太坊ETH价格
Aster _比特币行情
RWUSD _加密货币行情
ONEchain _币种排行
Aave _比特币行情
Sui _数字货币市值
Meteora _币种排行
大零币 _比特币行情
NEXPACE _以太坊ETH价格
Aptos _比特币
币安币 _比特币
QQQB _比特币
Internet _BTC行情
Arbitrum _BTC行情
Starknet _比特币
Aptos _币种排行
StraitsX USD _比特币行情
Uniswap _比特币