Juventus Fan Token
JUV · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.245
24H 最低$0.236
今日开盘$0.241
24H 成交量$18.28万
流通市值$177.01万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $66.60万 | $3,216.82万 | -1.40% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 444 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.17% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $529.99万 | — | -6.03% |
| 567 |
UVXYBUVXYB
|
$18.42 | $19.66 | $18.17 | $16.20万 | — | -0.33% |
| 484 |
OGOG Fan Token
|
$2.085 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.09% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.90万 | $549.93万 | 0.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
SHAZBSHAZB
|
$23.32 | $24.59 | $22.23 | $45.03万 | — | -0.94% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,780.20万 | 0.41% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Test _比特币
Ether.fi _币种排行
达世币 _BTC行情
BENQI _比特币
Sophon _比特币
Arbitrum _数字货币市值
以太坊 _比特币行情
Arbitrum _加密货币行情
波场 _数字货币市值
Sui _BTC行情
比特币 _数字货币市值
Worldcoin _比特币行情
BENQI _以太坊ETH价格
Render _数字货币市值
AMDB _BTC行情
莱特币 _币种排行
Pudgy Penguins _币种排行
牛来 _币种排行
Worldcoin _数字货币市值
Sui _比特币
Sui _比特币
TONToken _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _BTC行情
莱特币 _BTC行情
KORUB _比特币行情
Caldera _币种排行
狗币 _比特币行情
First Digital _以太坊ETH价格
ONEchain _币种排行
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _BTC行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
TONToken _BTC行情
First Digital _数字货币市值
Binance _币种排行
Internet _比特币行情
KORUB _比特币