Lista DAO
LISTA · 美元计价
$0.0746
1.08%
≈ ￥0.49236
($0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0751
24H 最低$0.0722
今日开盘$0.0738
24H 成交量$27.56万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | -0.40% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.05万 | $549.93万 | -0.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 363 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.00亿 | -1.40% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.062 | $0.055 | $440.58万 | $5,780.20万 | 1.24% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _BTC行情
Aptos _数字货币市值
以太坊 _币种排行
Render _加密货币行情
Aave _以太坊ETH价格
Binance _币种排行
Internet _BTC行情
AMDB _加密货币行情
瑞波币 _加密货币行情
Official _比特币行情
PAX Gold _BTC行情
比特币 _加密货币行情
Test _比特币
Test _数字货币市值
Gram _币种排行
Ondo _BTC行情
CyberConnect _数字货币市值
Sophon _比特币
BFUSD _数字货币市值
ONEchain _币种排行
Plasma _加密货币行情
EUR _比特币行情
Holo _加密货币行情
KORUB _比特币行情
Sophon _加密货币行情
瑞波币 _比特币
Solana _加密货币行情
达世币 _比特币行情
Pepe _币种排行
比特币 _加密货币行情
Solana _BTC行情
波场 _币种排行
Prometeus _BTC行情
MegaETH _BTC行情
NFPrompt _币种排行
艾达币 _BTC行情
恒星币 _比特币
Pepe _BTC行情
Ethena _币种排行
NEXPACE _币种排行