Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
| 453 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.60万 | $3,166.97万 | -1.15% |
| 249 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 441 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $28.64万 | $3,441.13万 | -0.03% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.31万 | — | -6.99% |
| 566 |
UVXYBUVXYB
|
$18.36 | $19.66 | $18.17 | $16.35万 | — | -0.70% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $549.93万 | 0.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
SHAZBSHAZB
|
$23.92 | $24.59 | $22.23 | $44.79万 | — | -0.79% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 363 |
CFXConflux Network
|
$0.04077 | $0.04209 | $0.04032 | $38.88万 | $2.00亿 | -1.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CyberConnect _比特币
Hyperliquid _BTC行情
以太坊 _比特币行情
Aave _比特币
Sophon _比特币
BitTensor _数字货币市值
Polygon _币种排行
USD1 _BTC行情
SOXSB _币种排行
恒星币 _以太坊ETH价格
MegaETH _BTC行情
Polygon _BTC行情
USD1 _以太坊ETH价格
Ether.fi _以太坊ETH价格
RWUSD _比特币
Avalanche _比特币行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
Filecoin _比特币
BitTensor _币种排行
牛来 _BTC行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
Polygon _币种排行
Solana _币种排行
瑞波币 _比特币
TQQQB _比特币
Pudgy Penguins _加密货币行情
USDC _币种排行
Polkadot _BTC行情
Midnight _以太坊ETH价格
NEXPACE _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _加密货币行情
Official _比特币
PAX Gold _比特币
Binance _币种排行