Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.01967 | $0.02038 | $0.01944 | $66.68万 | $3,216.82万 | -1.70% |
| 455 |
LINEALinea
|
$0.002057 | $0.002118 | $0.002017 | $27.33万 | $3,166.97万 | -1.81% |
| 248 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.50万 | — | -1.83% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 445 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | -0.36% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.4 | $3.90 | $3.19 | $529.58万 | — | -8.11% |
| 565 |
UVXYBUVXYB
|
$18.61 | $19.66 | $18.17 | $16.36万 | — | 0.65% |
| 481 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.85万 | $851.21万 | -1.14% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,797.36万 | $549.93万 | -0.01% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
SHAZBSHAZB
|
$23.07 | $24.59 | $22.23 | $45.31万 | — | -2.45% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 361 |
CFXConflux Network
|
$0.04069 | $0.04209 | $0.04032 | $39.00万 | $2.00亿 | -2.00% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.062 | $0.055 | $440.29万 | $5,780.20万 | -0.21% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Render _币种排行
Ondo _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
RWUSD _数字货币市值
以太坊 _加密货币行情
THORChain _以太坊ETH价格
Particle _BTC行情
Ethena _BTC行情
First Digital _数字货币市值
Holo _比特币
SOXSB _比特币行情
恒星币 _币种排行
Sui _比特币
Ethena _比特币
Hedera _BTC行情
Tether Gold _比特币行情
Ethena _BTC行情
Caldera _以太坊ETH价格
Caldera _比特币
Pyth Network _比特币行情
大零币 _数字货币市值
BENQI _BTC行情
Chainlink _加密货币行情
Sui _BTC行情
TONToken _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
Worldcoin _数字货币市值
Solana _币种排行
CyberConnect _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币行情
Midnight _币种排行
Near Protocol _BTC行情
BEAMX _币种排行
比特币 _比特币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情