Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$785.64万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $189.17万 | $3,273.81万 | 4.15% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.22% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $655.74万 | — | 9.25% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.40% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.53万 | — | 5.87% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 241 |
CFXConflux Network
|
$0.04184 | $0.04268 | $0.03946 | $72.56万 | $2.05亿 | 0.99% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Render _以太坊ETH价格
Raydium _BTC行情
Filecoin _比特币
Filecoin _比特币
Meteora _比特币
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Hedera _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
NEXPACE _比特币
Pepe _比特币
BFUSD _加密货币行情
SOXSB _加密货币行情
Celestia _BTC行情
Zama _数字货币市值
Sui _加密货币行情
Bubblemaps _数字货币市值
牛来 _BTC行情
Aster _比特币行情
比特现金 _比特币行情
USDC _以太坊ETH价格
Near Protocol _币种排行
Quant _以太坊ETH价格
币安币 _加密货币行情
大零币 _加密货币行情
DRAMB _比特币
以太经典 _币种排行
Tether Gold _加密货币行情
BFUSD _加密货币行情
Gram _比特币行情
Tether Gold _币种排行
PancakeSwap _比特币行情
KORUB _BTC行情
Chainlink _币种排行
KORUB _加密货币行情
瑞波币 _数字货币市值
KORUB _加密货币行情