SECZB
SECZB · 美元计价
$7.99
-4.54%
≈ ￥52.734
(-$0.38)
更新于 2026-11-14 15:25:02
24H 最高$8.70
24H 最低$7.94
今日开盘$8.37
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.75% |
| 232 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.47万 | $3,141.05万 | -3.80% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 281 |
POLYXPolymesh
|
$0.02826 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -4.27% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $504.16万 | — | -14.36% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.35万 | — | 7.37% |
| 414 |
OGOG Fan Token
|
$2.039 | $2.15 | $2.03 | $22.24万 | $869.10万 | -4.14% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,342.11万 | $549.71万 | 0.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 219 |
CFXConflux Network
|
$0.03877 | $0.04148 | $0.03857 | $64.71万 | $1.99亿 | -4.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06547 | $0.05757 | $628.14万 | $6,116.40万 | -5.82% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |