Theta Fuel
TFUEL · 美元计价
$0.00739
-0.94%
≈ ￥0.048774
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00746
24H 成交量$4.42万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 318 |
BIOBIO Protocol
|
$0.0196 | $0.0204 | $0.01945 | $42.61万 | $3,300.15万 | -2.97% |
| 342 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | 0.44% |
| 307 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $45.35万 | — | 0.59% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 456 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $22.40万 | $3,511.67万 | -0.17% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.75 | $937.09万 | — | 8.51% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 512 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $16.99万 | $879.64万 | 0.72% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,219.04万 | $6.83万 | 0.01% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.28万 | — | 3.92% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 304 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $46.00万 | $2.06亿 | -1.72% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.05991 | $0.055 | $407.87万 | $5,924.34万 | 3.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |