Tree Capital
TREE · 美元计价
$0.0295
-1.67%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.03
24H 成交量$26.70万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01816 | $0.01943 | $0.01795 | $39.91万 | $3,084.80万 | -5.32% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.02万 | $3,141.05万 | -2.94% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 282 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -3.37% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $496.79万 | — | -12.79% |
| 450 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $19.09万 | — | 6.35% |
| 442 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.02万 | $869.10万 | -3.63% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,091.53万 | $549.71万 | 0.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 218 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $65.15万 | $1.99亿 | -3.89% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.06547 | $0.0571 | $574.04万 | $6,116.40万 | -8.14% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |