USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$5.54亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 343 |
BIOBIO Protocol
|
$0.01904 | $0.01984 | $0.01822 | $37.69万 | $3,112.54万 | -4.03% |
| 226 |
LINEALinea
|
$0.002046 | $0.002182 | $0.001974 | $62.34万 | $3,228.01万 | -5.97% |
| 501 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.13 | $18.36万 | — | -0.33% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 408 |
POLYXPolymesh
|
$0.02918 | $0.0308 | $0.02841 | $28.96万 | $3,409.85万 | -5.26% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 99 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $180.65万 | — | -3.98% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
| 427 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $26.73万 | $879.99万 | -3.20% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 668 |
SHAZBSHAZB
|
$21.81 | $22.07 | $21.57 | $1.45万 | — | 0.09% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 228 |
CFXConflux Network
|
$0.04084 | $0.04212 | $0.03946 | $61.37万 | $2.02亿 | -2.76% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特现金 _币种排行
QQQB _加密货币行情
Artificial _以太坊ETH价格
Sui _币种排行
莱特币 _以太坊ETH价格
Gains Network _BTC行情
莱特币 _BTC行情
Ripple USD _加密货币行情
BEAMX _币种排行
TONToken _币种排行
Avalanche _比特币
Starknet _比特币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
SNXXB _比特币
Solana _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
瑞波币 _数字货币市值
EUR _比特币行情
恒星币 _币种排行
MarsCoin _BTC行情
Hashflow _以太坊ETH价格
DODO _以太坊ETH价格
Ripple USD _比特币行情
Artificial _数字货币市值
DODO _数字货币市值
Hamster Kombat _以太坊ETH价格
ONEchain _比特币
Celestia _BTC行情
Injective _数字货币市值
Solana _币种排行
Starknet _数字货币市值
达世币 _以太坊ETH价格
比特现金 _比特币行情
以太坊 _以太坊ETH价格
Shiba Inu _BTC行情
Near Protocol _比特币
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格