yearn.finance
YFI · 美元计价
$1962
0.05%
≈ ￥12949.2
($1.00)
更新于 2026-11-11 05:10:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1961
24H 成交量$25.49万
流通市值$6,497.38万
24H 涨跌额($1.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | -0.40% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.05万 | $549.93万 | -0.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 363 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.00亿 | -1.40% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.062 | $0.055 | $440.58万 | $5,780.20万 | 1.24% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _数字货币市值
CyberConnect _BTC行情
Internet _数字货币市值
Solana _BTC行情
Avalanche _比特币
Polkadot _BTC行情
Pudgy Penguins _比特币
瑞波币 _数字货币市值
Binance _比特币行情
First Digital _数字货币市值
Binance _以太坊ETH价格
Render _数字货币市值
Polkadot _加密货币行情
ONEchain _数字货币市值
Quant _BTC行情
USDC _比特币
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
Ripple USD _BTC行情
Initia _数字货币市值
Test _数字货币市值
币安币 _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
USD1 _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Midnight _数字货币市值
波场 _数字货币市值
Quant _BTC行情
Hedera _币种排行
SOXSB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Particle _比特币
BitTensor _数字货币市值
PAX Gold _比特币